COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 21.580 21.750 0.170 0.8% 22.870
High 22.062 21.783 -0.279 -1.3% 22.870
Low 21.580 21.735 0.155 0.7% 21.879
Close 22.062 21.783 -0.279 -1.3% 21.879
Range 0.482 0.048 -0.434 -90.0% 0.991
ATR 0.346 0.345 -0.001 -0.4% 0.000
Volume 3 1 -2 -66.7% 22
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 21.911 21.895 21.809
R3 21.863 21.847 21.796
R2 21.815 21.815 21.792
R1 21.799 21.799 21.787 21.807
PP 21.767 21.767 21.767 21.771
S1 21.751 21.751 21.779 21.759
S2 21.719 21.719 21.774
S3 21.671 21.703 21.770
S4 21.623 21.655 21.757
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.182 24.522 22.424
R3 24.191 23.531 22.152
R2 23.200 23.200 22.061
R1 22.540 22.540 21.970 22.375
PP 22.209 22.209 22.209 22.127
S1 21.549 21.549 21.788 21.384
S2 21.218 21.218 21.697
S3 20.227 20.558 21.606
S4 19.236 19.567 21.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.865 21.580 1.285 5.9% 0.375 1.7% 16% False False 3
10 22.900 21.580 1.320 6.1% 0.220 1.0% 15% False False 3
20 23.512 21.580 1.932 8.9% 0.110 0.5% 11% False False 1
40 24.318 21.580 2.738 12.6% 0.087 0.4% 7% False False 3
60 29.415 21.580 7.835 36.0% 0.068 0.3% 3% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.987
2.618 21.909
1.618 21.861
1.000 21.831
0.618 21.813
HIGH 21.783
0.618 21.765
0.500 21.759
0.382 21.753
LOW 21.735
0.618 21.705
1.000 21.687
1.618 21.657
2.618 21.609
4.250 21.531
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 21.775 22.223
PP 21.767 22.076
S1 21.759 21.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.