COMEX Silver Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary Previous Current 07-Jun-2013 10-Jun-2013 Change Change % Previous Week Open 22.865 21.580 -1.285 -5.6% 22.870 High 22.865 22.062 -0.803 -3.5% 22.870 Low 21.879 21.580 -0.299 -1.4% 21.879 Close 21.879 22.062 0.183 0.8% 21.879 Range 0.986 0.482 -0.504 -51.1% 0.991 ATR 0.336 0.346 0.010 3.1% 0.000 Volume 2 3 1 50.0% 22
Daily Pivots for day following 10-Jun-2013 Classic Woodie Camarilla DeMark R4 23.347 23.187 22.327 R3 22.865 22.705 22.195 R2 22.383 22.383 22.150 R1 22.223 22.223 22.106 22.303 PP 21.901 21.901 21.901 21.942 S1 21.741 21.741 22.018 21.821 S2 21.419 21.419 21.974 S3 20.937 21.259 21.929 S4 20.455 20.777 21.797	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 25.182 24.522 22.424 R3 24.191 23.531 22.152 R2 23.200 23.200 22.061 R1 22.540 22.540 21.970 22.375 PP 22.209 22.209 22.209 22.127 S1 21.549 21.549 21.788 21.384 S2 21.218 21.218 21.697 S3 20.227 20.558 21.606 S4 19.236 19.567 21.334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.865 21.580 1.285 5.8% 0.383 1.7% 38% False True 4 10 22.900 21.580 1.320 6.0% 0.215 1.0% 37% False True 3 20 23.830 21.580 2.250 10.2% 0.108 0.5% 21% False True 1 40 24.318 21.580 2.738 12.4% 0.089 0.4% 18% False True 3 60 29.415 21.580 7.835 35.5% 0.068 0.3% 6% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.111 2.618 23.324 1.618 22.842 1.000 22.544 0.618 22.360 HIGH 22.062 0.618 21.878 0.500 21.821 0.382 21.764 LOW 21.580 0.618 21.282 1.000 21.098 1.618 20.800 2.618 20.318 4.250 19.532
Fisher Pivots for day following 10-Jun-2013 Pivot 1 day 3 day R1 21.982 22.223 PP 21.901 22.169 S1 21.821 22.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.