COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 22.550 22.865 0.315 1.4% 22.870
High 22.844 22.865 0.021 0.1% 22.870
Low 22.550 21.879 -0.671 -3.0% 21.879
Close 22.844 21.879 -0.965 -4.2% 21.879
Range 0.294 0.986 0.692 235.4% 0.991
ATR 0.286 0.336 0.050 17.5% 0.000
Volume 9 2 -7 -77.8% 22
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.166 24.508 22.421
R3 24.180 23.522 22.150
R2 23.194 23.194 22.060
R1 22.536 22.536 21.969 22.372
PP 22.208 22.208 22.208 22.126
S1 21.550 21.550 21.789 21.386
S2 21.222 21.222 21.698
S3 20.236 20.564 21.608
S4 19.250 19.578 21.337
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.182 24.522 22.424
R3 24.191 23.531 22.152
R2 23.200 23.200 22.061
R1 22.540 22.540 21.970 22.375
PP 22.209 22.209 22.209 22.127
S1 21.549 21.549 21.788 21.384
S2 21.218 21.218 21.697
S3 20.227 20.558 21.606
S4 19.236 19.567 21.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.870 21.879 0.991 4.5% 0.290 1.3% 0% False True 4
10 22.900 21.879 1.021 4.7% 0.167 0.8% 0% False True 3
20 23.830 21.879 1.951 8.9% 0.084 0.4% 0% False True 1
40 26.552 21.879 4.673 21.4% 0.077 0.4% 0% False True 3
60 29.415 21.879 7.536 34.4% 0.060 0.3% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 27.056
2.618 25.446
1.618 24.460
1.000 23.851
0.618 23.474
HIGH 22.865
0.618 22.488
0.500 22.372
0.382 22.256
LOW 21.879
0.618 21.270
1.000 20.893
1.618 20.284
2.618 19.298
4.250 17.689
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 22.372 22.372
PP 22.208 22.208
S1 22.043 22.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.