COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 06-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2013 |
06-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.675 |
22.550 |
-0.125 |
-0.6% |
22.324 |
| High |
22.675 |
22.844 |
0.169 |
0.7% |
22.900 |
| Low |
22.608 |
22.550 |
-0.058 |
-0.3% |
22.324 |
| Close |
22.608 |
22.844 |
0.236 |
1.0% |
22.373 |
| Range |
0.067 |
0.294 |
0.227 |
338.8% |
0.576 |
| ATR |
0.285 |
0.286 |
0.001 |
0.2% |
0.000 |
| Volume |
1 |
9 |
8 |
800.0% |
7 |
|
| Daily Pivots for day following 06-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.628 |
23.530 |
23.006 |
|
| R3 |
23.334 |
23.236 |
22.925 |
|
| R2 |
23.040 |
23.040 |
22.898 |
|
| R1 |
22.942 |
22.942 |
22.871 |
22.991 |
| PP |
22.746 |
22.746 |
22.746 |
22.771 |
| S1 |
22.648 |
22.648 |
22.817 |
22.697 |
| S2 |
22.452 |
22.452 |
22.790 |
|
| S3 |
22.158 |
22.354 |
22.763 |
|
| S4 |
21.864 |
22.060 |
22.682 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.260 |
23.893 |
22.690 |
|
| R3 |
23.684 |
23.317 |
22.531 |
|
| R2 |
23.108 |
23.108 |
22.479 |
|
| R1 |
22.741 |
22.741 |
22.426 |
22.925 |
| PP |
22.532 |
22.532 |
22.532 |
22.624 |
| S1 |
22.165 |
22.165 |
22.320 |
22.349 |
| S2 |
21.956 |
21.956 |
22.267 |
|
| S3 |
21.380 |
21.589 |
22.215 |
|
| S4 |
20.804 |
21.013 |
22.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.094 |
|
2.618 |
23.614 |
|
1.618 |
23.320 |
|
1.000 |
23.138 |
|
0.618 |
23.026 |
|
HIGH |
22.844 |
|
0.618 |
22.732 |
|
0.500 |
22.697 |
|
0.382 |
22.662 |
|
LOW |
22.550 |
|
0.618 |
22.368 |
|
1.000 |
22.256 |
|
1.618 |
22.074 |
|
2.618 |
21.780 |
|
4.250 |
21.301 |
|
|
| Fisher Pivots for day following 06-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.795 |
22.779 |
| PP |
22.746 |
22.714 |
| S1 |
22.697 |
22.650 |
|