COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 05-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2013 |
05-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.455 |
22.675 |
0.220 |
1.0% |
22.324 |
| High |
22.542 |
22.675 |
0.133 |
0.6% |
22.900 |
| Low |
22.455 |
22.608 |
0.153 |
0.7% |
22.324 |
| Close |
22.542 |
22.608 |
0.066 |
0.3% |
22.373 |
| Range |
0.087 |
0.067 |
-0.020 |
-23.0% |
0.576 |
| ATR |
0.297 |
0.285 |
-0.012 |
-3.9% |
0.000 |
| Volume |
6 |
1 |
-5 |
-83.3% |
7 |
|
| Daily Pivots for day following 05-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.831 |
22.787 |
22.645 |
|
| R3 |
22.764 |
22.720 |
22.626 |
|
| R2 |
22.697 |
22.697 |
22.620 |
|
| R1 |
22.653 |
22.653 |
22.614 |
22.642 |
| PP |
22.630 |
22.630 |
22.630 |
22.625 |
| S1 |
22.586 |
22.586 |
22.602 |
22.575 |
| S2 |
22.563 |
22.563 |
22.596 |
|
| S3 |
22.496 |
22.519 |
22.590 |
|
| S4 |
22.429 |
22.452 |
22.571 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.260 |
23.893 |
22.690 |
|
| R3 |
23.684 |
23.317 |
22.531 |
|
| R2 |
23.108 |
23.108 |
22.479 |
|
| R1 |
22.741 |
22.741 |
22.426 |
22.925 |
| PP |
22.532 |
22.532 |
22.532 |
22.624 |
| S1 |
22.165 |
22.165 |
22.320 |
22.349 |
| S2 |
21.956 |
21.956 |
22.267 |
|
| S3 |
21.380 |
21.589 |
22.215 |
|
| S4 |
20.804 |
21.013 |
22.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.960 |
|
2.618 |
22.850 |
|
1.618 |
22.783 |
|
1.000 |
22.742 |
|
0.618 |
22.716 |
|
HIGH |
22.675 |
|
0.618 |
22.649 |
|
0.500 |
22.642 |
|
0.382 |
22.634 |
|
LOW |
22.608 |
|
0.618 |
22.567 |
|
1.000 |
22.541 |
|
1.618 |
22.500 |
|
2.618 |
22.433 |
|
4.250 |
22.323 |
|
|
| Fisher Pivots for day following 05-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.642 |
22.663 |
| PP |
22.630 |
22.644 |
| S1 |
22.619 |
22.626 |
|