COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 04-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2013 |
04-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.870 |
22.455 |
-0.415 |
-1.8% |
22.324 |
| High |
22.870 |
22.542 |
-0.328 |
-1.4% |
22.900 |
| Low |
22.852 |
22.455 |
-0.397 |
-1.7% |
22.324 |
| Close |
22.852 |
22.542 |
-0.310 |
-1.4% |
22.373 |
| Range |
0.018 |
0.087 |
0.069 |
383.3% |
0.576 |
| ATR |
0.289 |
0.297 |
0.008 |
2.7% |
0.000 |
| Volume |
4 |
6 |
2 |
50.0% |
7 |
|
| Daily Pivots for day following 04-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.774 |
22.745 |
22.590 |
|
| R3 |
22.687 |
22.658 |
22.566 |
|
| R2 |
22.600 |
22.600 |
22.558 |
|
| R1 |
22.571 |
22.571 |
22.550 |
22.586 |
| PP |
22.513 |
22.513 |
22.513 |
22.520 |
| S1 |
22.484 |
22.484 |
22.534 |
22.499 |
| S2 |
22.426 |
22.426 |
22.526 |
|
| S3 |
22.339 |
22.397 |
22.518 |
|
| S4 |
22.252 |
22.310 |
22.494 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.260 |
23.893 |
22.690 |
|
| R3 |
23.684 |
23.317 |
22.531 |
|
| R2 |
23.108 |
23.108 |
22.479 |
|
| R1 |
22.741 |
22.741 |
22.426 |
22.925 |
| PP |
22.532 |
22.532 |
22.532 |
22.624 |
| S1 |
22.165 |
22.165 |
22.320 |
22.349 |
| S2 |
21.956 |
21.956 |
22.267 |
|
| S3 |
21.380 |
21.589 |
22.215 |
|
| S4 |
20.804 |
21.013 |
22.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.912 |
|
2.618 |
22.770 |
|
1.618 |
22.683 |
|
1.000 |
22.629 |
|
0.618 |
22.596 |
|
HIGH |
22.542 |
|
0.618 |
22.509 |
|
0.500 |
22.499 |
|
0.382 |
22.488 |
|
LOW |
22.455 |
|
0.618 |
22.401 |
|
1.000 |
22.368 |
|
1.618 |
22.314 |
|
2.618 |
22.227 |
|
4.250 |
22.085 |
|
|
| Fisher Pivots for day following 04-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.528 |
22.622 |
| PP |
22.513 |
22.595 |
| S1 |
22.499 |
22.569 |
|