COMEX Silver Future January 2014
Trading Metrics calculated at close of trading on 03-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2013 |
03-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
22.373 |
22.870 |
0.497 |
2.2% |
22.324 |
High |
22.373 |
22.870 |
0.497 |
2.2% |
22.900 |
Low |
22.373 |
22.852 |
0.479 |
2.1% |
22.324 |
Close |
22.373 |
22.852 |
0.479 |
2.1% |
22.373 |
Range |
0.000 |
0.018 |
0.018 |
|
0.576 |
ATR |
0.273 |
0.289 |
0.016 |
5.9% |
0.000 |
Volume |
4 |
4 |
0 |
0.0% |
7 |
|
Daily Pivots for day following 03-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.912 |
22.900 |
22.862 |
|
R3 |
22.894 |
22.882 |
22.857 |
|
R2 |
22.876 |
22.876 |
22.855 |
|
R1 |
22.864 |
22.864 |
22.854 |
22.861 |
PP |
22.858 |
22.858 |
22.858 |
22.857 |
S1 |
22.846 |
22.846 |
22.850 |
22.843 |
S2 |
22.840 |
22.840 |
22.849 |
|
S3 |
22.822 |
22.828 |
22.847 |
|
S4 |
22.804 |
22.810 |
22.842 |
|
|
Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.260 |
23.893 |
22.690 |
|
R3 |
23.684 |
23.317 |
22.531 |
|
R2 |
23.108 |
23.108 |
22.479 |
|
R1 |
22.741 |
22.741 |
22.426 |
22.925 |
PP |
22.532 |
22.532 |
22.532 |
22.624 |
S1 |
22.165 |
22.165 |
22.320 |
22.349 |
S2 |
21.956 |
21.956 |
22.267 |
|
S3 |
21.380 |
21.589 |
22.215 |
|
S4 |
20.804 |
21.013 |
22.056 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.947 |
2.618 |
22.917 |
1.618 |
22.899 |
1.000 |
22.888 |
0.618 |
22.881 |
HIGH |
22.870 |
0.618 |
22.863 |
0.500 |
22.861 |
0.382 |
22.859 |
LOW |
22.852 |
0.618 |
22.841 |
1.000 |
22.834 |
1.618 |
22.823 |
2.618 |
22.805 |
4.250 |
22.776 |
|
|
Fisher Pivots for day following 03-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
22.861 |
22.780 |
PP |
22.858 |
22.708 |
S1 |
22.855 |
22.637 |
|