COMEX Silver Future January 2014
Trading Metrics calculated at close of trading on 31-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
Open |
22.760 |
22.373 |
-0.387 |
-1.7% |
22.324 |
High |
22.900 |
22.373 |
-0.527 |
-2.3% |
22.900 |
Low |
22.680 |
22.373 |
-0.307 |
-1.4% |
22.324 |
Close |
22.821 |
22.373 |
-0.448 |
-2.0% |
22.373 |
Range |
0.220 |
0.000 |
-0.220 |
-100.0% |
0.576 |
ATR |
0.260 |
0.273 |
0.013 |
5.2% |
0.000 |
Volume |
1 |
4 |
3 |
300.0% |
7 |
|
Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.373 |
22.373 |
22.373 |
|
R3 |
22.373 |
22.373 |
22.373 |
|
R2 |
22.373 |
22.373 |
22.373 |
|
R1 |
22.373 |
22.373 |
22.373 |
22.373 |
PP |
22.373 |
22.373 |
22.373 |
22.373 |
S1 |
22.373 |
22.373 |
22.373 |
22.373 |
S2 |
22.373 |
22.373 |
22.373 |
|
S3 |
22.373 |
22.373 |
22.373 |
|
S4 |
22.373 |
22.373 |
22.373 |
|
|
Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.260 |
23.893 |
22.690 |
|
R3 |
23.684 |
23.317 |
22.531 |
|
R2 |
23.108 |
23.108 |
22.479 |
|
R1 |
22.741 |
22.741 |
22.426 |
22.925 |
PP |
22.532 |
22.532 |
22.532 |
22.624 |
S1 |
22.165 |
22.165 |
22.320 |
22.349 |
S2 |
21.956 |
21.956 |
22.267 |
|
S3 |
21.380 |
21.589 |
22.215 |
|
S4 |
20.804 |
21.013 |
22.056 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.373 |
2.618 |
22.373 |
1.618 |
22.373 |
1.000 |
22.373 |
0.618 |
22.373 |
HIGH |
22.373 |
0.618 |
22.373 |
0.500 |
22.373 |
0.382 |
22.373 |
LOW |
22.373 |
0.618 |
22.373 |
1.000 |
22.373 |
1.618 |
22.373 |
2.618 |
22.373 |
4.250 |
22.373 |
|
|
Fisher Pivots for day following 31-May-2013 |
Pivot |
1 day |
3 day |
R1 |
22.373 |
22.637 |
PP |
22.373 |
22.549 |
S1 |
22.373 |
22.461 |
|