COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 30-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2013 |
30-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.583 |
22.760 |
0.177 |
0.8% |
22.716 |
| High |
22.583 |
22.900 |
0.317 |
1.4% |
22.716 |
| Low |
22.583 |
22.680 |
0.097 |
0.4% |
22.588 |
| Close |
22.583 |
22.821 |
0.238 |
1.1% |
22.628 |
| Range |
0.000 |
0.220 |
0.220 |
|
0.128 |
| ATR |
0.255 |
0.260 |
0.004 |
1.7% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
3 |
|
| Daily Pivots for day following 30-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.460 |
23.361 |
22.942 |
|
| R3 |
23.240 |
23.141 |
22.882 |
|
| R2 |
23.020 |
23.020 |
22.861 |
|
| R1 |
22.921 |
22.921 |
22.841 |
22.971 |
| PP |
22.800 |
22.800 |
22.800 |
22.825 |
| S1 |
22.701 |
22.701 |
22.801 |
22.751 |
| S2 |
22.580 |
22.580 |
22.781 |
|
| S3 |
22.360 |
22.481 |
22.761 |
|
| S4 |
22.140 |
22.261 |
22.700 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.028 |
22.956 |
22.698 |
|
| R3 |
22.900 |
22.828 |
22.663 |
|
| R2 |
22.772 |
22.772 |
22.651 |
|
| R1 |
22.700 |
22.700 |
22.640 |
22.672 |
| PP |
22.644 |
22.644 |
22.644 |
22.630 |
| S1 |
22.572 |
22.572 |
22.616 |
22.544 |
| S2 |
22.516 |
22.516 |
22.605 |
|
| S3 |
22.388 |
22.444 |
22.593 |
|
| S4 |
22.260 |
22.316 |
22.558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.835 |
|
2.618 |
23.476 |
|
1.618 |
23.256 |
|
1.000 |
23.120 |
|
0.618 |
23.036 |
|
HIGH |
22.900 |
|
0.618 |
22.816 |
|
0.500 |
22.790 |
|
0.382 |
22.764 |
|
LOW |
22.680 |
|
0.618 |
22.544 |
|
1.000 |
22.460 |
|
1.618 |
22.324 |
|
2.618 |
22.104 |
|
4.250 |
21.745 |
|
|
| Fisher Pivots for day following 30-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.811 |
22.751 |
| PP |
22.800 |
22.682 |
| S1 |
22.790 |
22.612 |
|