COMEX Silver Future January 2014
Trading Metrics calculated at close of trading on 28-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
Open |
22.628 |
22.324 |
-0.304 |
-1.3% |
22.716 |
High |
22.628 |
22.324 |
-0.304 |
-1.3% |
22.716 |
Low |
22.628 |
22.324 |
-0.304 |
-1.3% |
22.588 |
Close |
22.628 |
22.324 |
-0.304 |
-1.3% |
22.628 |
Range |
|
|
|
|
|
ATR |
0.251 |
0.255 |
0.004 |
1.5% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
3 |
|
Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.324 |
22.324 |
22.324 |
|
R3 |
22.324 |
22.324 |
22.324 |
|
R2 |
22.324 |
22.324 |
22.324 |
|
R1 |
22.324 |
22.324 |
22.324 |
22.324 |
PP |
22.324 |
22.324 |
22.324 |
22.324 |
S1 |
22.324 |
22.324 |
22.324 |
22.324 |
S2 |
22.324 |
22.324 |
22.324 |
|
S3 |
22.324 |
22.324 |
22.324 |
|
S4 |
22.324 |
22.324 |
22.324 |
|
|
Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.028 |
22.956 |
22.698 |
|
R3 |
22.900 |
22.828 |
22.663 |
|
R2 |
22.772 |
22.772 |
22.651 |
|
R1 |
22.700 |
22.700 |
22.640 |
22.672 |
PP |
22.644 |
22.644 |
22.644 |
22.630 |
S1 |
22.572 |
22.572 |
22.616 |
22.544 |
S2 |
22.516 |
22.516 |
22.605 |
|
S3 |
22.388 |
22.444 |
22.593 |
|
S4 |
22.260 |
22.316 |
22.558 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.324 |
2.618 |
22.324 |
1.618 |
22.324 |
1.000 |
22.324 |
0.618 |
22.324 |
HIGH |
22.324 |
0.618 |
22.324 |
0.500 |
22.324 |
0.382 |
22.324 |
LOW |
22.324 |
0.618 |
22.324 |
1.000 |
22.324 |
1.618 |
22.324 |
2.618 |
22.324 |
4.250 |
22.324 |
|
|
Fisher Pivots for day following 28-May-2013 |
Pivot |
1 day |
3 day |
R1 |
22.324 |
22.482 |
PP |
22.324 |
22.429 |
S1 |
22.324 |
22.377 |
|