COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 22.716 22.588 -0.128 -0.6% 23.830
High 22.716 22.588 -0.128 -0.6% 23.830
Low 22.716 22.588 -0.128 -0.6% 22.486
Close 22.716 22.588 -0.128 -0.6% 22.486
Range
ATR 0.322 0.308 -0.014 -4.3% 0.000
Volume
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 22.588 22.588 22.588
R3 22.588 22.588 22.588
R2 22.588 22.588 22.588
R1 22.588 22.588 22.588 22.588
PP 22.588 22.588 22.588 22.588
S1 22.588 22.588 22.588 22.588
S2 22.588 22.588 22.588
S3 22.588 22.588 22.588
S4 22.588 22.588 22.588
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 26.966 26.070 23.225
R3 25.622 24.726 22.856
R2 24.278 24.278 22.732
R1 23.382 23.382 22.609 23.158
PP 22.934 22.934 22.934 22.822
S1 22.038 22.038 22.363 21.814
S2 21.590 21.590 22.240
S3 20.246 20.694 22.116
S4 18.902 19.350 21.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.792 22.486 0.306 1.4% 0.000 0.0% 33% False False
10 24.061 22.486 1.575 7.0% 0.000 0.0% 6% False False
20 24.318 22.486 1.832 8.1% 0.051 0.2% 6% False False 4
40 28.950 22.486 6.464 28.6% 0.048 0.2% 2% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 22.588
2.618 22.588
1.618 22.588
1.000 22.588
0.618 22.588
HIGH 22.588
0.618 22.588
0.500 22.588
0.382 22.588
LOW 22.588
0.618 22.588
1.000 22.588
1.618 22.588
2.618 22.588
4.250 22.588
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 22.588 22.601
PP 22.588 22.597
S1 22.588 22.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.