COMEX Silver Future January 2014
Trading Metrics calculated at close of trading on 20-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
Open |
22.486 |
22.716 |
0.230 |
1.0% |
23.830 |
High |
22.486 |
22.716 |
0.230 |
1.0% |
23.830 |
Low |
22.486 |
22.716 |
0.230 |
1.0% |
22.486 |
Close |
22.486 |
22.716 |
0.230 |
1.0% |
22.486 |
Range |
|
|
|
|
|
ATR |
0.329 |
0.322 |
-0.007 |
-2.2% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.716 |
22.716 |
22.716 |
|
R3 |
22.716 |
22.716 |
22.716 |
|
R2 |
22.716 |
22.716 |
22.716 |
|
R1 |
22.716 |
22.716 |
22.716 |
22.716 |
PP |
22.716 |
22.716 |
22.716 |
22.716 |
S1 |
22.716 |
22.716 |
22.716 |
22.716 |
S2 |
22.716 |
22.716 |
22.716 |
|
S3 |
22.716 |
22.716 |
22.716 |
|
S4 |
22.716 |
22.716 |
22.716 |
|
|
Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.966 |
26.070 |
23.225 |
|
R3 |
25.622 |
24.726 |
22.856 |
|
R2 |
24.278 |
24.278 |
22.732 |
|
R1 |
23.382 |
23.382 |
22.609 |
23.158 |
PP |
22.934 |
22.934 |
22.934 |
22.822 |
S1 |
22.038 |
22.038 |
22.363 |
21.814 |
S2 |
21.590 |
21.590 |
22.240 |
|
S3 |
20.246 |
20.694 |
22.116 |
|
S4 |
18.902 |
19.350 |
21.747 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.716 |
2.618 |
22.716 |
1.618 |
22.716 |
1.000 |
22.716 |
0.618 |
22.716 |
HIGH |
22.716 |
0.618 |
22.716 |
0.500 |
22.716 |
0.382 |
22.716 |
LOW |
22.716 |
0.618 |
22.716 |
1.000 |
22.716 |
1.618 |
22.716 |
2.618 |
22.716 |
4.250 |
22.716 |
|
|
Fisher Pivots for day following 20-May-2013 |
Pivot |
1 day |
3 day |
R1 |
22.716 |
22.690 |
PP |
22.716 |
22.665 |
S1 |
22.716 |
22.639 |
|