COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 23.830 23.512 -0.318 -1.3% 24.088
High 23.830 23.512 -0.318 -1.3% 24.088
Low 23.830 23.512 -0.318 -1.3% 23.790
Close 23.830 23.512 -0.318 -1.3% 23.790
Range
ATR 0.329 0.328 -0.001 -0.2% 0.000
Volume
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 23.512 23.512 23.512
R3 23.512 23.512 23.512
R2 23.512 23.512 23.512
R1 23.512 23.512 23.512 23.512
PP 23.512 23.512 23.512 23.512
S1 23.512 23.512 23.512 23.512
S2 23.512 23.512 23.512
S3 23.512 23.512 23.512
S4 23.512 23.512 23.512
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 24.783 24.585 23.954
R3 24.485 24.287 23.872
R2 24.187 24.187 23.845
R1 23.989 23.989 23.817 23.939
PP 23.889 23.889 23.889 23.865
S1 23.691 23.691 23.763 23.641
S2 23.591 23.591 23.735
S3 23.293 23.393 23.708
S4 22.995 23.095 23.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.061 23.512 0.549 2.3% 0.000 0.0% 0% False True 1
10 24.147 23.470 0.677 2.9% 0.000 0.0% 6% False False 6
20 24.318 22.960 1.358 5.8% 0.057 0.2% 41% False False 5
40 29.415 22.960 6.455 27.5% 0.048 0.2% 9% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 23.512
2.618 23.512
1.618 23.512
1.000 23.512
0.618 23.512
HIGH 23.512
0.618 23.512
0.500 23.512
0.382 23.512
LOW 23.512
0.618 23.512
1.000 23.512
1.618 23.512
2.618 23.512
4.250 23.512
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 23.512 23.671
PP 23.512 23.618
S1 23.512 23.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.