COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 24.061 24.045 -0.016 -0.1% 24.296
High 24.061 24.045 -0.016 -0.1% 24.318
Low 24.061 24.045 -0.016 -0.1% 23.470
Close 24.061 24.045 -0.016 -0.1% 24.147
Range
ATR 0.385 0.359 -0.026 -6.8% 0.000
Volume 2 2 0 0.0% 73
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 24.045 24.045 24.045
R3 24.045 24.045 24.045
R2 24.045 24.045 24.045
R1 24.045 24.045 24.045 24.045
PP 24.045 24.045 24.045 24.045
S1 24.045 24.045 24.045 24.045
S2 24.045 24.045 24.045
S3 24.045 24.045 24.045
S4 24.045 24.045 24.045
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 26.522 26.183 24.613
R3 25.674 25.335 24.380
R2 24.826 24.826 24.302
R1 24.487 24.487 24.225 24.233
PP 23.978 23.978 23.978 23.851
S1 23.639 23.639 24.069 23.385
S2 23.130 23.130 23.992
S3 22.282 22.791 23.914
S4 21.434 21.943 23.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.147 23.939 0.208 0.9% 0.000 0.0% 51% False False 5
10 24.318 23.470 0.848 3.5% 0.000 0.0% 68% False False 8
20 26.552 22.960 3.592 14.9% 0.071 0.3% 30% False False 5
40 29.415 22.960 6.455 26.8% 0.048 0.2% 17% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.045
2.618 24.045
1.618 24.045
1.000 24.045
0.618 24.045
HIGH 24.045
0.618 24.045
0.500 24.045
0.382 24.045
LOW 24.045
0.618 24.045
1.000 24.045
1.618 24.045
2.618 24.045
4.250 24.045
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 24.045 24.030
PP 24.045 24.015
S1 24.045 24.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.