COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 23.365 23.911 0.546 2.3% 23.499
High 24.305 23.911 -0.394 -1.6% 24.305
Low 23.365 23.911 0.546 2.3% 22.960
Close 24.305 23.911 -0.394 -1.6% 23.911
Range 0.940 0.000 -0.940 -100.0% 1.345
ATR 0.490 0.483 -0.007 -1.4% 0.000
Volume 7 5 -2 -28.6% 17
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 23.911 23.911 23.911
R3 23.911 23.911 23.911
R2 23.911 23.911 23.911
R1 23.911 23.911 23.911 23.911
PP 23.911 23.911 23.911 23.911
S1 23.911 23.911 23.911 23.911
S2 23.911 23.911 23.911
S3 23.911 23.911 23.911
S4 23.911 23.911 23.911
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.760 27.181 24.651
R3 26.415 25.836 24.281
R2 25.070 25.070 24.158
R1 24.491 24.491 24.034 24.781
PP 23.725 23.725 23.725 23.870
S1 23.146 23.146 23.788 23.436
S2 22.380 22.380 23.664
S3 21.035 21.801 23.541
S4 19.690 20.456 23.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.305 22.960 1.345 5.6% 0.227 0.9% 71% False False 3
10 24.305 22.960 1.345 5.6% 0.142 0.6% 71% False False 2
20 28.156 22.960 5.196 21.7% 0.074 0.3% 18% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.911
2.618 23.911
1.618 23.911
1.000 23.911
0.618 23.911
HIGH 23.911
0.618 23.911
0.500 23.911
0.382 23.911
LOW 23.911
0.618 23.911
1.000 23.911
1.618 23.911
2.618 23.911
4.250 23.911
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 23.911 23.824
PP 23.911 23.738
S1 23.911 23.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.