COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.070 |
23.365 |
0.295 |
1.3% |
23.660 |
| High |
23.080 |
24.305 |
1.225 |
5.3% |
23.783 |
| Low |
22.997 |
23.365 |
0.368 |
1.6% |
23.132 |
| Close |
22.997 |
24.305 |
1.308 |
5.7% |
23.132 |
| Range |
0.083 |
0.940 |
0.857 |
1,032.5% |
0.651 |
| ATR |
0.427 |
0.490 |
0.063 |
14.7% |
0.000 |
| Volume |
2 |
7 |
5 |
250.0% |
10 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.812 |
26.498 |
24.822 |
|
| R3 |
25.872 |
25.558 |
24.564 |
|
| R2 |
24.932 |
24.932 |
24.477 |
|
| R1 |
24.618 |
24.618 |
24.391 |
24.775 |
| PP |
23.992 |
23.992 |
23.992 |
24.070 |
| S1 |
23.678 |
23.678 |
24.219 |
23.835 |
| S2 |
23.052 |
23.052 |
24.133 |
|
| S3 |
22.112 |
22.738 |
24.047 |
|
| S4 |
21.172 |
21.798 |
23.788 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.302 |
24.868 |
23.490 |
|
| R3 |
24.651 |
24.217 |
23.311 |
|
| R2 |
24.000 |
24.000 |
23.251 |
|
| R1 |
23.566 |
23.566 |
23.192 |
23.458 |
| PP |
23.349 |
23.349 |
23.349 |
23.295 |
| S1 |
22.915 |
22.915 |
23.072 |
22.807 |
| S2 |
22.698 |
22.698 |
23.013 |
|
| S3 |
22.047 |
22.264 |
22.953 |
|
| S4 |
21.396 |
21.613 |
22.774 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.300 |
|
2.618 |
26.766 |
|
1.618 |
25.826 |
|
1.000 |
25.245 |
|
0.618 |
24.886 |
|
HIGH |
24.305 |
|
0.618 |
23.946 |
|
0.500 |
23.835 |
|
0.382 |
23.724 |
|
LOW |
23.365 |
|
0.618 |
22.784 |
|
1.000 |
22.425 |
|
1.618 |
21.844 |
|
2.618 |
20.904 |
|
4.250 |
19.370 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.148 |
24.081 |
| PP |
23.992 |
23.857 |
| S1 |
23.835 |
23.633 |
|