COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 24-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2013 |
24-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.990 |
23.070 |
0.080 |
0.3% |
23.660 |
| High |
22.990 |
23.080 |
0.090 |
0.4% |
23.783 |
| Low |
22.960 |
22.997 |
0.037 |
0.2% |
23.132 |
| Close |
22.989 |
22.997 |
0.008 |
0.0% |
23.132 |
| Range |
0.030 |
0.083 |
0.053 |
176.7% |
0.651 |
| ATR |
0.453 |
0.427 |
-0.026 |
-5.7% |
0.000 |
| Volume |
1 |
2 |
1 |
100.0% |
10 |
|
| Daily Pivots for day following 24-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.274 |
23.218 |
23.043 |
|
| R3 |
23.191 |
23.135 |
23.020 |
|
| R2 |
23.108 |
23.108 |
23.012 |
|
| R1 |
23.052 |
23.052 |
23.005 |
23.039 |
| PP |
23.025 |
23.025 |
23.025 |
23.018 |
| S1 |
22.969 |
22.969 |
22.989 |
22.956 |
| S2 |
22.942 |
22.942 |
22.982 |
|
| S3 |
22.859 |
22.886 |
22.974 |
|
| S4 |
22.776 |
22.803 |
22.951 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.302 |
24.868 |
23.490 |
|
| R3 |
24.651 |
24.217 |
23.311 |
|
| R2 |
24.000 |
24.000 |
23.251 |
|
| R1 |
23.566 |
23.566 |
23.192 |
23.458 |
| PP |
23.349 |
23.349 |
23.349 |
23.295 |
| S1 |
22.915 |
22.915 |
23.072 |
22.807 |
| S2 |
22.698 |
22.698 |
23.013 |
|
| S3 |
22.047 |
22.264 |
22.953 |
|
| S4 |
21.396 |
21.613 |
22.774 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.433 |
|
2.618 |
23.297 |
|
1.618 |
23.214 |
|
1.000 |
23.163 |
|
0.618 |
23.131 |
|
HIGH |
23.080 |
|
0.618 |
23.048 |
|
0.500 |
23.039 |
|
0.382 |
23.029 |
|
LOW |
22.997 |
|
0.618 |
22.946 |
|
1.000 |
22.914 |
|
1.618 |
22.863 |
|
2.618 |
22.780 |
|
4.250 |
22.644 |
|
|
| Fisher Pivots for day following 24-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.039 |
23.270 |
| PP |
23.025 |
23.179 |
| S1 |
23.011 |
23.088 |
|