COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 23.499 22.990 -0.509 -2.2% 23.660
High 23.580 22.990 -0.590 -2.5% 23.783
Low 23.499 22.960 -0.539 -2.3% 23.132
Close 23.499 22.989 -0.510 -2.2% 23.132
Range 0.081 0.030 -0.051 -63.0% 0.651
ATR 0.446 0.453 0.007 1.5% 0.000
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 23.070 23.059 23.006
R3 23.040 23.029 22.997
R2 23.010 23.010 22.995
R1 22.999 22.999 22.992 22.990
PP 22.980 22.980 22.980 22.975
S1 22.969 22.969 22.986 22.960
S2 22.950 22.950 22.984
S3 22.920 22.939 22.981
S4 22.890 22.909 22.973
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.302 24.868 23.490
R3 24.651 24.217 23.311
R2 24.000 24.000 23.251
R1 23.566 23.566 23.192 23.458
PP 23.349 23.349 23.349 23.295
S1 22.915 22.915 23.072 22.807
S2 22.698 22.698 23.013
S3 22.047 22.264 22.953
S4 21.396 21.613 22.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.580 22.960 0.620 2.7% 0.022 0.1% 5% False True 1
10 27.927 22.960 4.967 21.6% 0.039 0.2% 1% False True 1
20 28.950 22.960 5.990 26.1% 0.044 0.2% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.118
2.618 23.069
1.618 23.039
1.000 23.020
0.618 23.009
HIGH 22.990
0.618 22.979
0.500 22.975
0.382 22.971
LOW 22.960
0.618 22.941
1.000 22.930
1.618 22.911
2.618 22.881
4.250 22.833
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 22.984 23.270
PP 22.980 23.176
S1 22.975 23.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.