COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 22-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2013 |
22-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.132 |
23.499 |
0.367 |
1.6% |
23.660 |
| High |
23.132 |
23.580 |
0.448 |
1.9% |
23.783 |
| Low |
23.132 |
23.499 |
0.367 |
1.6% |
23.132 |
| Close |
23.132 |
23.499 |
0.367 |
1.6% |
23.132 |
| Range |
0.000 |
0.081 |
0.081 |
|
0.651 |
| ATR |
0.446 |
0.446 |
0.000 |
0.0% |
0.000 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 22-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.769 |
23.715 |
23.544 |
|
| R3 |
23.688 |
23.634 |
23.521 |
|
| R2 |
23.607 |
23.607 |
23.514 |
|
| R1 |
23.553 |
23.553 |
23.506 |
23.540 |
| PP |
23.526 |
23.526 |
23.526 |
23.519 |
| S1 |
23.472 |
23.472 |
23.492 |
23.459 |
| S2 |
23.445 |
23.445 |
23.484 |
|
| S3 |
23.364 |
23.391 |
23.477 |
|
| S4 |
23.283 |
23.310 |
23.454 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.302 |
24.868 |
23.490 |
|
| R3 |
24.651 |
24.217 |
23.311 |
|
| R2 |
24.000 |
24.000 |
23.251 |
|
| R1 |
23.566 |
23.566 |
23.192 |
23.458 |
| PP |
23.349 |
23.349 |
23.349 |
23.295 |
| S1 |
22.915 |
22.915 |
23.072 |
22.807 |
| S2 |
22.698 |
22.698 |
23.013 |
|
| S3 |
22.047 |
22.264 |
22.953 |
|
| S4 |
21.396 |
21.613 |
22.774 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.924 |
|
2.618 |
23.792 |
|
1.618 |
23.711 |
|
1.000 |
23.661 |
|
0.618 |
23.630 |
|
HIGH |
23.580 |
|
0.618 |
23.549 |
|
0.500 |
23.540 |
|
0.382 |
23.530 |
|
LOW |
23.499 |
|
0.618 |
23.449 |
|
1.000 |
23.418 |
|
1.618 |
23.368 |
|
2.618 |
23.287 |
|
4.250 |
23.155 |
|
|
| Fisher Pivots for day following 22-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.540 |
23.451 |
| PP |
23.526 |
23.404 |
| S1 |
23.513 |
23.356 |
|