COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 23.413 23.132 -0.281 -1.2% 23.660
High 23.413 23.132 -0.281 -1.2% 23.783
Low 23.413 23.132 -0.281 -1.2% 23.132
Close 23.413 23.132 -0.281 -1.2% 23.132
Range
ATR 0.459 0.446 -0.013 -2.8% 0.000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 23.132 23.132 23.132
R3 23.132 23.132 23.132
R2 23.132 23.132 23.132
R1 23.132 23.132 23.132 23.132
PP 23.132 23.132 23.132 23.132
S1 23.132 23.132 23.132 23.132
S2 23.132 23.132 23.132
S3 23.132 23.132 23.132
S4 23.132 23.132 23.132
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.302 24.868 23.490
R3 24.651 24.217 23.311
R2 24.000 24.000 23.251
R1 23.566 23.566 23.192 23.458
PP 23.349 23.349 23.349 23.295
S1 22.915 22.915 23.072 22.807
S2 22.698 22.698 23.013
S3 22.047 22.264 22.953
S4 21.396 21.613 22.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.783 23.132 0.651 2.8% 0.056 0.2% 0% False True 2
10 28.112 23.132 4.980 21.5% 0.035 0.2% 0% False True 2
20 29.021 23.132 5.889 25.5% 0.039 0.2% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 23.132
2.618 23.132
1.618 23.132
1.000 23.132
0.618 23.132
HIGH 23.132
0.618 23.132
0.500 23.132
0.382 23.132
LOW 23.132
0.618 23.132
1.000 23.132
1.618 23.132
2.618 23.132
4.250 23.132
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 23.132 23.298
PP 23.132 23.242
S1 23.132 23.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.