COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 23.630 23.463 -0.167 -0.7% 27.362
High 23.783 23.463 -0.320 -1.3% 28.112
Low 23.630 23.463 -0.167 -0.7% 26.552
Close 23.783 23.463 -0.320 -1.3% 26.552
Range 0.153 0.000 -0.153 -100.0% 1.560
ATR 0.503 0.490 -0.013 -2.6% 0.000
Volume 3 2 -1 -33.3% 13
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 23.463 23.463 23.463
R3 23.463 23.463 23.463
R2 23.463 23.463 23.463
R1 23.463 23.463 23.463 23.463
PP 23.463 23.463 23.463 23.463
S1 23.463 23.463 23.463 23.463
S2 23.463 23.463 23.463
S3 23.463 23.463 23.463
S4 23.463 23.463 23.463
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.752 30.712 27.410
R3 30.192 29.152 26.981
R2 28.632 28.632 26.838
R1 27.592 27.592 26.695 27.332
PP 27.072 27.072 27.072 26.942
S1 26.032 26.032 26.409 25.772
S2 25.512 25.512 26.266
S3 23.952 24.472 26.123
S4 22.392 22.912 25.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.927 23.463 4.464 19.0% 0.056 0.2% 0% False True 1
10 28.112 23.463 4.649 19.8% 0.035 0.2% 0% False True 2
20 29.415 23.463 5.952 25.4% 0.039 0.2% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.463
2.618 23.463
1.618 23.463
1.000 23.463
0.618 23.463
HIGH 23.463
0.618 23.463
0.500 23.463
0.382 23.463
LOW 23.463
0.618 23.463
1.000 23.463
1.618 23.463
2.618 23.463
4.250 23.463
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 23.463 23.623
PP 23.463 23.570
S1 23.463 23.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.