COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 15-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2013 |
15-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
26.552 |
23.660 |
-2.892 |
-10.9% |
27.362 |
| High |
26.552 |
23.660 |
-2.892 |
-10.9% |
28.112 |
| Low |
26.552 |
23.532 |
-3.020 |
-11.4% |
26.552 |
| Close |
26.552 |
23.532 |
-3.020 |
-11.4% |
26.552 |
| Range |
0.000 |
0.128 |
0.128 |
|
1.560 |
| ATR |
0.331 |
0.523 |
0.192 |
58.1% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
13 |
|
| Daily Pivots for day following 15-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.959 |
23.873 |
23.602 |
|
| R3 |
23.831 |
23.745 |
23.567 |
|
| R2 |
23.703 |
23.703 |
23.555 |
|
| R1 |
23.617 |
23.617 |
23.544 |
23.596 |
| PP |
23.575 |
23.575 |
23.575 |
23.564 |
| S1 |
23.489 |
23.489 |
23.520 |
23.468 |
| S2 |
23.447 |
23.447 |
23.509 |
|
| S3 |
23.319 |
23.361 |
23.497 |
|
| S4 |
23.191 |
23.233 |
23.462 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.752 |
30.712 |
27.410 |
|
| R3 |
30.192 |
29.152 |
26.981 |
|
| R2 |
28.632 |
28.632 |
26.838 |
|
| R1 |
27.592 |
27.592 |
26.695 |
27.332 |
| PP |
27.072 |
27.072 |
27.072 |
26.942 |
| S1 |
26.032 |
26.032 |
26.409 |
25.772 |
| S2 |
25.512 |
25.512 |
26.266 |
|
| S3 |
23.952 |
24.472 |
26.123 |
|
| S4 |
22.392 |
22.912 |
25.694 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.204 |
|
2.618 |
23.995 |
|
1.618 |
23.867 |
|
1.000 |
23.788 |
|
0.618 |
23.739 |
|
HIGH |
23.660 |
|
0.618 |
23.611 |
|
0.500 |
23.596 |
|
0.382 |
23.581 |
|
LOW |
23.532 |
|
0.618 |
23.453 |
|
1.000 |
23.404 |
|
1.618 |
23.325 |
|
2.618 |
23.197 |
|
4.250 |
22.988 |
|
|
| Fisher Pivots for day following 15-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.596 |
25.730 |
| PP |
23.575 |
24.997 |
| S1 |
23.553 |
24.265 |
|