COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 27.927 26.552 -1.375 -4.9% 27.362
High 27.927 26.552 -1.375 -4.9% 28.112
Low 27.927 26.552 -1.375 -4.9% 26.552
Close 27.927 26.552 -1.375 -4.9% 26.552
Range
ATR 0.250 0.331 0.080 32.1% 0.000
Volume 2 1 -1 -50.0% 13
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 26.552 26.552 26.552
R3 26.552 26.552 26.552
R2 26.552 26.552 26.552
R1 26.552 26.552 26.552 26.552
PP 26.552 26.552 26.552 26.552
S1 26.552 26.552 26.552 26.552
S2 26.552 26.552 26.552
S3 26.552 26.552 26.552
S4 26.552 26.552 26.552
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.752 30.712 27.410
R3 30.192 29.152 26.981
R2 28.632 28.632 26.838
R1 27.592 27.592 26.695 27.332
PP 27.072 27.072 27.072 26.942
S1 26.032 26.032 26.409 25.772
S2 25.512 25.512 26.266
S3 23.952 24.472 26.123
S4 22.392 22.912 25.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.112 26.552 1.560 5.9% 0.014 0.1% 0% False True 2
10 28.156 26.552 1.604 6.0% 0.007 0.0% 0% False True 3
20 29.415 26.552 2.863 10.8% 0.025 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 26.552
2.618 26.552
1.618 26.552
1.000 26.552
0.618 26.552
HIGH 26.552
0.618 26.552
0.500 26.552
0.382 26.552
LOW 26.552
0.618 26.552
1.000 26.552
1.618 26.552
2.618 26.552
4.250 26.552
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 26.552 27.240
PP 26.552 27.010
S1 26.552 26.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.