COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 28.040 27.883 -0.157 -0.6% 28.156
High 28.112 27.883 -0.229 -0.8% 28.156
Low 28.040 27.883 -0.157 -0.6% 26.984
Close 28.112 27.883 -0.229 -0.8% 27.441
Range 0.072 0.000 -0.072 -100.0% 1.172
ATR 0.269 0.266 -0.003 -1.1% 0.000
Volume 4 2 -2 -50.0% 20
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.883 27.883 27.883
R3 27.883 27.883 27.883
R2 27.883 27.883 27.883
R1 27.883 27.883 27.883 27.883
PP 27.883 27.883 27.883 27.883
S1 27.883 27.883 27.883 27.883
S2 27.883 27.883 27.883
S3 27.883 27.883 27.883
S4 27.883 27.883 27.883
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.043 30.414 28.086
R3 29.871 29.242 27.763
R2 28.699 28.699 27.656
R1 28.070 28.070 27.548 27.799
PP 27.527 27.527 27.527 27.391
S1 26.898 26.898 27.334 26.627
S2 26.355 26.355 27.226
S3 25.183 25.726 27.119
S4 24.011 24.554 26.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.112 26.984 1.128 4.0% 0.014 0.1% 80% False False 3
10 28.870 26.984 1.886 6.8% 0.041 0.1% 48% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.883
2.618 27.883
1.618 27.883
1.000 27.883
0.618 27.883
HIGH 27.883
0.618 27.883
0.500 27.883
0.382 27.883
LOW 27.883
0.618 27.883
1.000 27.883
1.618 27.883
2.618 27.883
4.250 27.883
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 27.883 27.834
PP 27.883 27.786
S1 27.883 27.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.