COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 27.362 28.040 0.678 2.5% 28.156
High 27.362 28.112 0.750 2.7% 28.156
Low 27.362 28.040 0.678 2.5% 26.984
Close 27.362 28.112 0.750 2.7% 27.441
Range 0.000 0.072 0.072 1.172
ATR 0.232 0.269 0.037 15.9% 0.000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.304 28.280 28.152
R3 28.232 28.208 28.132
R2 28.160 28.160 28.125
R1 28.136 28.136 28.119 28.148
PP 28.088 28.088 28.088 28.094
S1 28.064 28.064 28.105 28.076
S2 28.016 28.016 28.099
S3 27.944 27.992 28.092
S4 27.872 27.920 28.072
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.043 30.414 28.086
R3 29.871 29.242 27.763
R2 28.699 28.699 27.656
R1 28.070 28.070 27.548 27.799
PP 27.527 27.527 27.527 27.391
S1 26.898 26.898 27.334 26.627
S2 26.355 26.355 27.226
S3 25.183 25.726 27.119
S4 24.011 24.554 26.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.112 26.984 1.128 4.0% 0.014 0.1% 100% True False 4
10 28.950 26.984 1.966 7.0% 0.049 0.2% 57% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.418
2.618 28.300
1.618 28.228
1.000 28.184
0.618 28.156
HIGH 28.112
0.618 28.084
0.500 28.076
0.382 28.068
LOW 28.040
0.618 27.996
1.000 27.968
1.618 27.924
2.618 27.852
4.250 27.734
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 28.100 27.987
PP 28.088 27.862
S1 28.076 27.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.