COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 27.441 27.362 -0.079 -0.3% 28.156
High 27.441 27.362 -0.079 -0.3% 28.156
Low 27.441 27.362 -0.079 -0.3% 26.984
Close 27.441 27.362 -0.079 -0.3% 27.441
Range
ATR 0.244 0.232 -0.012 -4.8% 0.000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.362 27.362 27.362
R3 27.362 27.362 27.362
R2 27.362 27.362 27.362
R1 27.362 27.362 27.362 27.362
PP 27.362 27.362 27.362 27.362
S1 27.362 27.362 27.362 27.362
S2 27.362 27.362 27.362
S3 27.362 27.362 27.362
S4 27.362 27.362 27.362
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.043 30.414 28.086
R3 29.871 29.242 27.763
R2 28.699 28.699 27.656
R1 28.070 28.070 27.548 27.799
PP 27.527 27.527 27.527 27.391
S1 26.898 26.898 27.334 26.627
S2 26.355 26.355 27.226
S3 25.183 25.726 27.119
S4 24.011 24.554 26.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.457 26.984 0.473 1.7% 0.000 0.0% 80% False False 4
10 29.021 26.984 2.037 7.4% 0.042 0.2% 19% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 27.362
2.618 27.362
1.618 27.362
1.000 27.362
0.618 27.362
HIGH 27.362
0.618 27.362
0.500 27.362
0.382 27.362
LOW 27.362
0.618 27.362
1.000 27.362
1.618 27.362
2.618 27.362
4.250 27.362
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 27.362 27.312
PP 27.362 27.262
S1 27.362 27.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.