COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 28.870 28.531 -0.339 -1.2% 29.073
High 28.870 28.531 -0.339 -1.2% 29.415
Low 28.530 28.531 0.001 0.0% 28.899
Close 28.819 28.531 -0.288 -1.0% 28.899
Range 0.340 0.000 -0.340 -100.0% 0.516
ATR
Volume 2 4 2 100.0% 10
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 28.531 28.531 28.531
R3 28.531 28.531 28.531
R2 28.531 28.531 28.531
R1 28.531 28.531 28.531 28.531
PP 28.531 28.531 28.531 28.531
S1 28.531 28.531 28.531 28.531
S2 28.531 28.531 28.531
S3 28.531 28.531 28.531
S4 28.531 28.531 28.531
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.619 30.275 29.183
R3 30.103 29.759 29.041
R2 29.587 29.587 28.994
R1 29.243 29.243 28.946 29.157
PP 29.071 29.071 29.071 29.028
S1 28.727 28.727 28.852 28.641
S2 28.555 28.555 28.804
S3 28.039 28.211 28.757
S4 27.523 27.695 28.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.021 28.530 0.491 1.7% 0.084 0.3% 0% False False 2
10 29.415 28.530 0.885 3.1% 0.042 0.1% 0% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.531
2.618 28.531
1.618 28.531
1.000 28.531
0.618 28.531
HIGH 28.531
0.618 28.531
0.500 28.531
0.382 28.531
LOW 28.531
0.618 28.531
1.000 28.531
1.618 28.531
2.618 28.531
4.250 28.531
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 28.531 28.740
PP 28.531 28.670
S1 28.531 28.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.