COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 28.870 28.870 0.000 0.0% 29.073
High 28.950 28.870 -0.080 -0.3% 29.415
Low 28.870 28.530 -0.340 -1.2% 28.899
Close 28.884 28.819 -0.065 -0.2% 28.899
Range 0.080 0.340 0.260 325.0% 0.516
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.760 29.629 29.006
R3 29.420 29.289 28.913
R2 29.080 29.080 28.881
R1 28.949 28.949 28.850 28.845
PP 28.740 28.740 28.740 28.687
S1 28.609 28.609 28.788 28.505
S2 28.400 28.400 28.757
S3 28.060 28.269 28.726
S4 27.720 27.929 28.632
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.619 30.275 29.183
R3 30.103 29.759 29.041
R2 29.587 29.587 28.994
R1 29.243 29.243 28.946 29.157
PP 29.071 29.071 29.071 29.028
S1 28.727 28.727 28.852 28.641
S2 28.555 28.555 28.804
S3 28.039 28.211 28.757
S4 27.523 27.695 28.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.415 28.530 0.885 3.1% 0.084 0.3% 33% False True 2
10 29.415 28.530 0.885 3.1% 0.042 0.1% 33% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30.315
2.618 29.760
1.618 29.420
1.000 29.210
0.618 29.080
HIGH 28.870
0.618 28.740
0.500 28.700
0.382 28.660
LOW 28.530
0.618 28.320
1.000 28.190
1.618 27.980
2.618 27.640
4.250 27.085
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 28.779 28.805
PP 28.740 28.790
S1 28.700 28.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.