NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary Previous Current 08-Aug-2013 09-Aug-2013 Change Change % Previous Week Open 3.561 3.642 0.081 2.3% 3.650 High 3.648 3.644 -0.004 -0.1% 3.679 Low 3.469 3.562 0.093 2.7% 3.469 Close 3.624 3.574 -0.050 -1.4% 3.574 Range 0.179 0.082 -0.097 -54.2% 0.210 ATR 0.092 0.091 -0.001 -0.8% 0.000 Volume 26,358 30,786 4,428 16.8% 90,126
Daily Pivots for day following 09-Aug-2013 Classic Woodie Camarilla DeMark R4 3.839 3.789 3.619 R3 3.757 3.707 3.597 R2 3.675 3.675 3.589 R1 3.625 3.625 3.582 3.609 PP 3.593 3.593 3.593 3.586 S1 3.543 3.543 3.566 3.527 S2 3.511 3.511 3.559 S3 3.429 3.461 3.551 S4 3.347 3.379 3.529	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 4.204 4.099 3.690 R3 3.994 3.889 3.632 R2 3.784 3.784 3.613 R1 3.679 3.679 3.593 3.627 PP 3.574 3.574 3.574 3.548 S1 3.469 3.469 3.555 3.417 S2 3.364 3.364 3.536 S3 3.154 3.259 3.516 S4 2.944 3.049 3.459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.679 3.469 0.210 5.9% 0.085 2.4% 50% False False 18,025 10 3.800 3.469 0.331 9.3% 0.079 2.2% 32% False False 15,654 20 4.061 3.469 0.592 16.6% 0.088 2.5% 18% False False 12,649 40 4.215 3.469 0.746 20.9% 0.092 2.6% 14% False False 10,687 60 4.583 3.469 1.114 31.2% 0.092 2.6% 9% False False 9,188 80 4.744 3.469 1.275 35.7% 0.095 2.7% 8% False False 8,690 100 4.744 3.469 1.275 35.7% 0.096 2.7% 8% False False 8,627
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.993 2.618 3.859 1.618 3.777 1.000 3.726 0.618 3.695 HIGH 3.644 0.618 3.613 0.500 3.603 0.382 3.593 LOW 3.562 0.618 3.511 1.000 3.480 1.618 3.429 2.618 3.347 4.250 3.214
Fisher Pivots for day following 09-Aug-2013 Pivot 1 day 3 day R1 3.603 3.569 PP 3.593 3.564 S1 3.584 3.559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.