NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 3.940 3.975 0.035 0.9% 3.924 High 3.996 4.017 0.021 0.5% 4.061 Low 3.904 3.939 0.035 0.9% 3.806 Close 3.986 3.944 -0.042 -1.1% 4.012 Range 0.092 0.078 -0.014 -15.2% 0.255 ATR 0.103 0.101 -0.002 -1.7% 0.000 Volume 9,491 6,294 -3,197 -33.7% 54,477
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 4.201 4.150 3.987 R3 4.123 4.072 3.965 R2 4.045 4.045 3.958 R1 3.994 3.994 3.951 3.981 PP 3.967 3.967 3.967 3.960 S1 3.916 3.916 3.937 3.903 S2 3.889 3.889 3.930 S3 3.811 3.838 3.923 S4 3.733 3.760 3.901	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 4.725 4.623 4.152 R3 4.470 4.368 4.082 R2 4.215 4.215 4.059 R1 4.113 4.113 4.035 4.164 PP 3.960 3.960 3.960 3.985 S1 3.858 3.858 3.989 3.909 S2 3.705 3.705 3.965 S3 3.450 3.603 3.942 S4 3.195 3.348 3.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.061 3.876 0.185 4.7% 0.100 2.5% 37% False False 10,847 10 4.061 3.806 0.255 6.5% 0.098 2.5% 54% False False 9,852 20 4.061 3.780 0.281 7.1% 0.101 2.6% 58% False False 10,285 40 4.463 3.780 0.683 17.3% 0.093 2.3% 24% False False 8,536 60 4.744 3.780 0.964 24.4% 0.096 2.4% 17% False False 7,814 80 4.744 3.780 0.964 24.4% 0.098 2.5% 17% False False 7,964
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.349 2.618 4.221 1.618 4.143 1.000 4.095 0.618 4.065 HIGH 4.017 0.618 3.987 0.500 3.978 0.382 3.969 LOW 3.939 0.618 3.891 1.000 3.861 1.618 3.813 2.618 3.735 4.250 3.608
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 3.978 3.949 PP 3.967 3.947 S1 3.955 3.946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.