NYMEX Natural Gas Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary Previous Current 18-Jul-2013 19-Jul-2013 Change Change % Previous Week Open 3.876 4.033 0.157 4.1% 3.924 High 4.061 4.033 -0.028 -0.7% 4.061 Low 3.876 3.978 0.102 2.6% 3.806 Close 4.034 4.012 -0.022 -0.5% 4.012 Range 0.185 0.055 -0.130 -70.3% 0.255 ATR 0.105 0.101 -0.003 -3.3% 0.000 Volume 6,240 20,234 13,994 224.3% 54,477
Daily Pivots for day following 19-Jul-2013 Classic Woodie Camarilla DeMark R4 4.173 4.147 4.042 R3 4.118 4.092 4.027 R2 4.063 4.063 4.022 R1 4.037 4.037 4.017 4.023 PP 4.008 4.008 4.008 4.000 S1 3.982 3.982 4.007 3.968 S2 3.953 3.953 4.002 S3 3.898 3.927 3.997 S4 3.843 3.872 3.982	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 4.725 4.623 4.152 R3 4.470 4.368 4.082 R2 4.215 4.215 4.059 R1 4.113 4.113 4.035 4.164 PP 3.960 3.960 3.960 3.985 S1 3.858 3.858 3.989 3.909 S2 3.705 3.705 3.965 S3 3.450 3.603 3.942 S4 3.195 3.348 3.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.061 3.806 0.255 6.4% 0.107 2.7% 81% False False 10,895 10 4.061 3.806 0.255 6.4% 0.108 2.7% 81% False False 9,636 20 4.135 3.780 0.355 8.8% 0.101 2.5% 65% False False 9,874 40 4.583 3.780 0.803 20.0% 0.094 2.3% 29% False False 8,216 60 4.744 3.780 0.964 24.0% 0.098 2.4% 24% False False 7,718 80 4.744 3.780 0.964 24.0% 0.098 2.5% 24% False False 7,913
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 4.267 2.618 4.177 1.618 4.122 1.000 4.088 0.618 4.067 HIGH 4.033 0.618 4.012 0.500 4.006 0.382 3.999 LOW 3.978 0.618 3.944 1.000 3.923 1.618 3.889 2.618 3.834 4.250 3.744
Fisher Pivots for day following 19-Jul-2013 Pivot 1 day 3 day R1 4.010 3.996 PP 4.008 3.979 S1 4.006 3.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.