NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 3.805 3.825 0.020 0.5% 4.011
High 3.852 3.905 0.053 1.4% 4.079
Low 3.780 3.825 0.045 1.2% 3.792
Close 3.827 3.900 0.073 1.9% 3.813
Range 0.072 0.080 0.008 11.1% 0.287
ATR 0.092 0.091 -0.001 -1.0% 0.000
Volume 14,558 8,345 -6,213 -42.7% 43,120
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.117 4.088 3.944
R3 4.037 4.008 3.922
R2 3.957 3.957 3.915
R1 3.928 3.928 3.907 3.943
PP 3.877 3.877 3.877 3.884
S1 3.848 3.848 3.893 3.863
S2 3.797 3.797 3.885
S3 3.717 3.768 3.878
S4 3.637 3.688 3.856
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.756 4.571 3.971
R3 4.469 4.284 3.892
R2 4.182 4.182 3.866
R1 3.997 3.997 3.839 3.946
PP 3.895 3.895 3.895 3.869
S1 3.710 3.710 3.787 3.659
S2 3.608 3.608 3.760
S3 3.321 3.423 3.734
S4 3.034 3.136 3.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.998 3.780 0.218 5.6% 0.092 2.4% 55% False False 10,753
10 4.215 3.780 0.435 11.2% 0.088 2.3% 28% False False 8,242
20 4.264 3.780 0.484 12.4% 0.086 2.2% 25% False False 7,845
40 4.583 3.780 0.803 20.6% 0.089 2.3% 15% False False 6,786
60 4.744 3.780 0.964 24.7% 0.098 2.5% 12% False False 7,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.245
2.618 4.114
1.618 4.034
1.000 3.985
0.618 3.954
HIGH 3.905
0.618 3.874
0.500 3.865
0.382 3.856
LOW 3.825
0.618 3.776
1.000 3.745
1.618 3.696
2.618 3.616
4.250 3.485
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 3.888 3.881
PP 3.877 3.862
S1 3.865 3.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.