NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 3.952 3.988 0.036 0.9% 4.022
High 3.998 3.988 -0.010 -0.3% 4.215
Low 3.930 3.820 -0.110 -2.8% 4.022
Close 3.989 3.840 -0.149 -3.7% 4.036
Range 0.068 0.168 0.100 147.1% 0.193
ATR 0.090 0.096 0.006 6.3% 0.000
Volume 8,403 5,894 -2,509 -29.9% 29,730
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.387 4.281 3.932
R3 4.219 4.113 3.886
R2 4.051 4.051 3.871
R1 3.945 3.945 3.855 3.914
PP 3.883 3.883 3.883 3.867
S1 3.777 3.777 3.825 3.746
S2 3.715 3.715 3.809
S3 3.547 3.609 3.794
S4 3.379 3.441 3.748
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.670 4.546 4.142
R3 4.477 4.353 4.089
R2 4.284 4.284 4.071
R1 4.160 4.160 4.054 4.222
PP 4.091 4.091 4.091 4.122
S1 3.967 3.967 4.018 4.029
S2 3.898 3.898 4.001
S3 3.705 3.774 3.983
S4 3.512 3.581 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.135 3.820 0.315 8.2% 0.099 2.6% 6% False True 6,766
10 4.215 3.820 0.395 10.3% 0.094 2.4% 5% False True 6,534
20 4.309 3.820 0.489 12.7% 0.084 2.2% 4% False True 6,868
40 4.668 3.820 0.848 22.1% 0.095 2.5% 2% False True 6,472
60 4.744 3.820 0.924 24.1% 0.099 2.6% 2% False True 7,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 4.702
2.618 4.428
1.618 4.260
1.000 4.156
0.618 4.092
HIGH 3.988
0.618 3.924
0.500 3.904
0.382 3.884
LOW 3.820
0.618 3.716
1.000 3.652
1.618 3.548
2.618 3.380
4.250 3.106
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 3.904 3.921
PP 3.883 3.894
S1 3.861 3.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.