NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 4.011 4.006 -0.005 -0.1% 4.022
High 4.079 4.021 -0.058 -1.4% 4.215
Low 4.008 3.930 -0.078 -1.9% 4.022
Close 4.012 3.930 -0.082 -2.0% 4.036
Range 0.071 0.091 0.020 28.2% 0.193
ATR 0.092 0.092 0.000 0.0% 0.000
Volume 5,938 6,320 382 6.4% 29,730
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.233 4.173 3.980
R3 4.142 4.082 3.955
R2 4.051 4.051 3.947
R1 3.991 3.991 3.938 3.976
PP 3.960 3.960 3.960 3.953
S1 3.900 3.900 3.922 3.885
S2 3.869 3.869 3.913
S3 3.778 3.809 3.905
S4 3.687 3.718 3.880
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.670 4.546 4.142
R3 4.477 4.353 4.089
R2 4.284 4.284 4.071
R1 4.160 4.160 4.054 4.222
PP 4.091 4.091 4.091 4.122
S1 3.967 3.967 4.018 4.029
S2 3.898 3.898 4.001
S3 3.705 3.774 3.983
S4 3.512 3.581 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 3.930 0.285 7.3% 0.085 2.2% 0% False True 5,731
10 4.215 3.930 0.285 7.3% 0.088 2.2% 0% False True 6,983
20 4.463 3.930 0.533 13.6% 0.084 2.1% 0% False True 6,787
40 4.744 3.930 0.814 20.7% 0.093 2.4% 0% False True 6,579
60 4.744 3.930 0.814 20.7% 0.097 2.5% 0% False True 7,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.408
2.618 4.259
1.618 4.168
1.000 4.112
0.618 4.077
HIGH 4.021
0.618 3.986
0.500 3.976
0.382 3.965
LOW 3.930
0.618 3.874
1.000 3.839
1.618 3.783
2.618 3.692
4.250 3.543
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 3.976 4.033
PP 3.960 3.998
S1 3.945 3.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.