NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 4.124 4.011 -0.113 -2.7% 4.022
High 4.135 4.079 -0.056 -1.4% 4.215
Low 4.036 4.008 -0.028 -0.7% 4.022
Close 4.036 4.012 -0.024 -0.6% 4.036
Range 0.099 0.071 -0.028 -28.3% 0.193
ATR 0.093 0.092 -0.002 -1.7% 0.000
Volume 7,278 5,938 -1,340 -18.4% 29,730
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.246 4.200 4.051
R3 4.175 4.129 4.032
R2 4.104 4.104 4.025
R1 4.058 4.058 4.019 4.081
PP 4.033 4.033 4.033 4.045
S1 3.987 3.987 4.005 4.010
S2 3.962 3.962 3.999
S3 3.891 3.916 3.992
S4 3.820 3.845 3.973
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.670 4.546 4.142
R3 4.477 4.353 4.089
R2 4.284 4.284 4.071
R1 4.160 4.160 4.054 4.222
PP 4.091 4.091 4.091 4.122
S1 3.967 3.967 4.018 4.029
S2 3.898 3.898 4.001
S3 3.705 3.774 3.983
S4 3.512 3.581 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.008 0.207 5.2% 0.080 2.0% 2% False True 6,054
10 4.215 3.995 0.220 5.5% 0.086 2.1% 8% False False 7,031
20 4.583 3.995 0.588 14.7% 0.088 2.2% 3% False False 6,635
40 4.744 3.995 0.749 18.7% 0.095 2.4% 2% False False 6,688
60 4.744 3.995 0.749 18.7% 0.097 2.4% 2% False False 7,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.381
2.618 4.265
1.618 4.194
1.000 4.150
0.618 4.123
HIGH 4.079
0.618 4.052
0.500 4.044
0.382 4.035
LOW 4.008
0.618 3.964
1.000 3.937
1.618 3.893
2.618 3.822
4.250 3.706
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 4.044 4.097
PP 4.033 4.068
S1 4.023 4.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.