NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 4.180 4.124 -0.056 -1.3% 4.022
High 4.185 4.135 -0.050 -1.2% 4.215
Low 4.079 4.036 -0.043 -1.1% 4.022
Close 4.129 4.036 -0.093 -2.3% 4.036
Range 0.106 0.099 -0.007 -6.6% 0.193
ATR 0.093 0.093 0.000 0.5% 0.000
Volume 4,135 7,278 3,143 76.0% 29,730
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.366 4.300 4.090
R3 4.267 4.201 4.063
R2 4.168 4.168 4.054
R1 4.102 4.102 4.045 4.086
PP 4.069 4.069 4.069 4.061
S1 4.003 4.003 4.027 3.987
S2 3.970 3.970 4.018
S3 3.871 3.904 4.009
S4 3.772 3.805 3.982
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.670 4.546 4.142
R3 4.477 4.353 4.089
R2 4.284 4.284 4.071
R1 4.160 4.160 4.054 4.222
PP 4.091 4.091 4.091 4.122
S1 3.967 3.967 4.018 4.029
S2 3.898 3.898 4.001
S3 3.705 3.774 3.983
S4 3.512 3.581 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.022 0.193 4.8% 0.090 2.2% 7% False False 5,946
10 4.215 3.995 0.220 5.5% 0.087 2.2% 19% False False 7,044
20 4.583 3.995 0.588 14.6% 0.088 2.2% 7% False False 6,676
40 4.744 3.995 0.749 18.6% 0.097 2.4% 5% False False 6,714
60 4.744 3.995 0.749 18.6% 0.098 2.4% 5% False False 7,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.556
2.618 4.394
1.618 4.295
1.000 4.234
0.618 4.196
HIGH 4.135
0.618 4.097
0.500 4.086
0.382 4.074
LOW 4.036
0.618 3.975
1.000 3.937
1.618 3.876
2.618 3.777
4.250 3.615
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 4.086 4.126
PP 4.069 4.096
S1 4.053 4.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.