NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 4.161 4.180 0.019 0.5% 4.097
High 4.215 4.185 -0.030 -0.7% 4.137
Low 4.159 4.079 -0.080 -1.9% 3.995
Close 4.202 4.129 -0.073 -1.7% 4.014
Range 0.056 0.106 0.050 89.3% 0.142
ATR 0.090 0.093 0.002 2.6% 0.000
Volume 4,986 4,135 -851 -17.1% 40,710
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.449 4.395 4.187
R3 4.343 4.289 4.158
R2 4.237 4.237 4.148
R1 4.183 4.183 4.139 4.157
PP 4.131 4.131 4.131 4.118
S1 4.077 4.077 4.119 4.051
S2 4.025 4.025 4.110
S3 3.919 3.971 4.100
S4 3.813 3.865 4.071
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.475 4.386 4.092
R3 4.333 4.244 4.053
R2 4.191 4.191 4.040
R1 4.102 4.102 4.027 4.076
PP 4.049 4.049 4.049 4.035
S1 3.960 3.960 4.001 3.934
S2 3.907 3.907 3.988
S3 3.765 3.818 3.975
S4 3.623 3.676 3.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.012 0.203 4.9% 0.088 2.1% 58% False False 6,302
10 4.215 3.995 0.220 5.3% 0.081 2.0% 61% False False 7,376
20 4.583 3.995 0.588 14.2% 0.088 2.1% 23% False False 6,558
40 4.744 3.995 0.749 18.1% 0.096 2.3% 18% False False 6,640
60 4.744 3.995 0.749 18.1% 0.098 2.4% 18% False False 7,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.636
2.618 4.463
1.618 4.357
1.000 4.291
0.618 4.251
HIGH 4.185
0.618 4.145
0.500 4.132
0.382 4.119
LOW 4.079
0.618 4.013
1.000 3.973
1.618 3.907
2.618 3.801
4.250 3.629
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 4.132 4.147
PP 4.131 4.141
S1 4.130 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.