NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 4.133 4.161 0.028 0.7% 4.097
High 4.188 4.215 0.027 0.6% 4.137
Low 4.121 4.159 0.038 0.9% 3.995
Close 4.155 4.202 0.047 1.1% 4.014
Range 0.067 0.056 -0.011 -16.4% 0.142
ATR 0.093 0.090 -0.002 -2.5% 0.000
Volume 7,933 4,986 -2,947 -37.1% 40,710
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.360 4.337 4.233
R3 4.304 4.281 4.217
R2 4.248 4.248 4.212
R1 4.225 4.225 4.207 4.237
PP 4.192 4.192 4.192 4.198
S1 4.169 4.169 4.197 4.181
S2 4.136 4.136 4.192
S3 4.080 4.113 4.187
S4 4.024 4.057 4.171
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.475 4.386 4.092
R3 4.333 4.244 4.053
R2 4.191 4.191 4.040
R1 4.102 4.102 4.027 4.076
PP 4.049 4.049 4.049 4.035
S1 3.960 3.960 4.001 3.934
S2 3.907 3.907 3.988
S3 3.765 3.818 3.975
S4 3.623 3.676 3.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.008 0.207 4.9% 0.087 2.1% 94% True False 7,305
10 4.227 3.995 0.232 5.5% 0.085 2.0% 89% False False 7,434
20 4.583 3.995 0.588 14.0% 0.086 2.0% 35% False False 6,533
40 4.744 3.995 0.749 17.8% 0.096 2.3% 28% False False 6,668
60 4.744 3.995 0.749 17.8% 0.098 2.3% 28% False False 7,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.453
2.618 4.362
1.618 4.306
1.000 4.271
0.618 4.250
HIGH 4.215
0.618 4.194
0.500 4.187
0.382 4.180
LOW 4.159
0.618 4.124
1.000 4.103
1.618 4.068
2.618 4.012
4.250 3.921
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 4.197 4.174
PP 4.192 4.146
S1 4.187 4.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.