NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 3.995 4.045 0.050 1.3% 4.216
High 4.072 4.109 0.037 0.9% 4.282
Low 3.995 4.008 0.013 0.3% 4.076
Close 4.062 4.093 0.031 0.8% 4.102
Range 0.077 0.101 0.024 31.2% 0.206
ATR 0.092 0.092 0.001 0.7% 0.000
Volume 9,634 9,153 -481 -5.0% 33,283
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.373 4.334 4.149
R3 4.272 4.233 4.121
R2 4.171 4.171 4.112
R1 4.132 4.132 4.102 4.152
PP 4.070 4.070 4.070 4.080
S1 4.031 4.031 4.084 4.051
S2 3.969 3.969 4.074
S3 3.868 3.930 4.065
S4 3.767 3.829 4.037
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.771 4.643 4.215
R3 4.565 4.437 4.159
R2 4.359 4.359 4.140
R1 4.231 4.231 4.121 4.192
PP 4.153 4.153 4.153 4.134
S1 4.025 4.025 4.083 3.986
S2 3.947 3.947 4.064
S3 3.741 3.819 4.045
S4 3.535 3.613 3.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.137 3.995 0.142 3.5% 0.075 1.8% 69% False False 8,450
10 4.309 3.995 0.314 7.7% 0.073 1.8% 31% False False 7,203
20 4.583 3.995 0.588 14.4% 0.092 2.2% 17% False False 6,190
40 4.744 3.995 0.749 18.3% 0.098 2.4% 13% False False 6,692
60 4.744 3.995 0.749 18.3% 0.098 2.4% 13% False False 7,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.538
2.618 4.373
1.618 4.272
1.000 4.210
0.618 4.171
HIGH 4.109
0.618 4.070
0.500 4.059
0.382 4.047
LOW 4.008
0.618 3.946
1.000 3.907
1.618 3.845
2.618 3.744
4.250 3.579
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 4.082 4.079
PP 4.070 4.066
S1 4.059 4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.