NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 4.097 4.070 -0.027 -0.7% 4.216
High 4.137 4.070 -0.067 -1.6% 4.282
Low 4.056 3.996 -0.060 -1.5% 4.076
Close 4.081 4.005 -0.076 -1.9% 4.102
Range 0.081 0.074 -0.007 -8.6% 0.206
ATR 0.093 0.093 -0.001 -0.6% 0.000
Volume 6,059 6,805 746 12.3% 33,283
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.246 4.199 4.046
R3 4.172 4.125 4.025
R2 4.098 4.098 4.019
R1 4.051 4.051 4.012 4.038
PP 4.024 4.024 4.024 4.017
S1 3.977 3.977 3.998 3.964
S2 3.950 3.950 3.991
S3 3.876 3.903 3.985
S4 3.802 3.829 3.964
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.771 4.643 4.215
R3 4.565 4.437 4.159
R2 4.359 4.359 4.140
R1 4.231 4.231 4.121 4.192
PP 4.153 4.153 4.153 4.134
S1 4.025 4.025 4.083 3.986
S2 3.947 3.947 4.064
S3 3.741 3.819 4.045
S4 3.535 3.613 3.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.264 3.996 0.268 6.7% 0.076 1.9% 3% False True 6,660
10 4.463 3.996 0.467 11.7% 0.081 2.0% 2% False True 6,591
20 4.583 3.996 0.587 14.7% 0.090 2.2% 2% False True 5,950
40 4.744 3.996 0.748 18.7% 0.098 2.5% 1% False True 6,625
60 4.744 3.996 0.748 18.7% 0.098 2.4% 1% False True 7,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.385
2.618 4.264
1.618 4.190
1.000 4.144
0.618 4.116
HIGH 4.070
0.618 4.042
0.500 4.033
0.382 4.024
LOW 3.996
0.618 3.950
1.000 3.922
1.618 3.876
2.618 3.802
4.250 3.682
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 4.033 4.067
PP 4.024 4.046
S1 4.014 4.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.