NYMEX Natural Gas Future December 2013
Trading Metrics calculated at close of trading on 10-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2013 |
10-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
4.080 |
4.097 |
0.017 |
0.4% |
4.216 |
High |
4.118 |
4.137 |
0.019 |
0.5% |
4.282 |
Low |
4.076 |
4.056 |
-0.020 |
-0.5% |
4.076 |
Close |
4.102 |
4.081 |
-0.021 |
-0.5% |
4.102 |
Range |
0.042 |
0.081 |
0.039 |
92.9% |
0.206 |
ATR |
0.094 |
0.093 |
-0.001 |
-1.0% |
0.000 |
Volume |
10,603 |
6,059 |
-4,544 |
-42.9% |
33,283 |
|
Daily Pivots for day following 10-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.334 |
4.289 |
4.126 |
|
R3 |
4.253 |
4.208 |
4.103 |
|
R2 |
4.172 |
4.172 |
4.096 |
|
R1 |
4.127 |
4.127 |
4.088 |
4.109 |
PP |
4.091 |
4.091 |
4.091 |
4.083 |
S1 |
4.046 |
4.046 |
4.074 |
4.028 |
S2 |
4.010 |
4.010 |
4.066 |
|
S3 |
3.929 |
3.965 |
4.059 |
|
S4 |
3.848 |
3.884 |
4.036 |
|
|
Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.771 |
4.643 |
4.215 |
|
R3 |
4.565 |
4.437 |
4.159 |
|
R2 |
4.359 |
4.359 |
4.140 |
|
R1 |
4.231 |
4.231 |
4.121 |
4.192 |
PP |
4.153 |
4.153 |
4.153 |
4.134 |
S1 |
4.025 |
4.025 |
4.083 |
3.986 |
S2 |
3.947 |
3.947 |
4.064 |
|
S3 |
3.741 |
3.819 |
4.045 |
|
S4 |
3.535 |
3.613 |
3.989 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.264 |
4.056 |
0.208 |
5.1% |
0.068 |
1.7% |
12% |
False |
True |
6,850 |
10 |
4.583 |
4.056 |
0.527 |
12.9% |
0.090 |
2.2% |
5% |
False |
True |
6,238 |
20 |
4.583 |
4.056 |
0.527 |
12.9% |
0.090 |
2.2% |
5% |
False |
True |
5,904 |
40 |
4.744 |
4.056 |
0.688 |
16.9% |
0.101 |
2.5% |
4% |
False |
True |
6,930 |
60 |
4.744 |
4.056 |
0.688 |
16.9% |
0.098 |
2.4% |
4% |
False |
True |
7,570 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.481 |
2.618 |
4.349 |
1.618 |
4.268 |
1.000 |
4.218 |
0.618 |
4.187 |
HIGH |
4.137 |
0.618 |
4.106 |
0.500 |
4.097 |
0.382 |
4.087 |
LOW |
4.056 |
0.618 |
4.006 |
1.000 |
3.975 |
1.618 |
3.925 |
2.618 |
3.844 |
4.250 |
3.712 |
|
|
Fisher Pivots for day following 10-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
4.097 |
4.142 |
PP |
4.091 |
4.121 |
S1 |
4.086 |
4.101 |
|