NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 4.227 4.080 -0.147 -3.5% 4.216
High 4.227 4.118 -0.109 -2.6% 4.282
Low 4.085 4.076 -0.009 -0.2% 4.076
Close 4.088 4.102 0.014 0.3% 4.102
Range 0.142 0.042 -0.100 -70.4% 0.206
ATR 0.098 0.094 -0.004 -4.1% 0.000
Volume 4,711 10,603 5,892 125.1% 33,283
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.225 4.205 4.125
R3 4.183 4.163 4.114
R2 4.141 4.141 4.110
R1 4.121 4.121 4.106 4.131
PP 4.099 4.099 4.099 4.104
S1 4.079 4.079 4.098 4.089
S2 4.057 4.057 4.094
S3 4.015 4.037 4.090
S4 3.973 3.995 4.079
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.771 4.643 4.215
R3 4.565 4.437 4.159
R2 4.359 4.359 4.140
R1 4.231 4.231 4.121 4.192
PP 4.153 4.153 4.153 4.134
S1 4.025 4.025 4.083 3.986
S2 3.947 3.947 4.064
S3 3.741 3.819 4.045
S4 3.535 3.613 3.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.282 4.076 0.206 5.0% 0.065 1.6% 13% False True 6,656
10 4.583 4.076 0.507 12.4% 0.089 2.2% 5% False True 6,309
20 4.583 4.076 0.507 12.4% 0.091 2.2% 5% False True 5,954
40 4.744 4.076 0.668 16.3% 0.101 2.5% 4% False True 7,068
60 4.744 4.076 0.668 16.3% 0.098 2.4% 4% False True 7,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.297
2.618 4.228
1.618 4.186
1.000 4.160
0.618 4.144
HIGH 4.118
0.618 4.102
0.500 4.097
0.382 4.092
LOW 4.076
0.618 4.050
1.000 4.034
1.618 4.008
2.618 3.966
4.250 3.898
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 4.100 4.170
PP 4.099 4.147
S1 4.097 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.