NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 4.237 4.227 -0.010 -0.2% 4.497
High 4.264 4.227 -0.037 -0.9% 4.583
Low 4.221 4.085 -0.136 -3.2% 4.234
Close 4.247 4.088 -0.159 -3.7% 4.238
Range 0.043 0.142 0.099 230.2% 0.349
ATR 0.093 0.098 0.005 5.2% 0.000
Volume 5,124 4,711 -413 -8.1% 23,039
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.559 4.466 4.166
R3 4.417 4.324 4.127
R2 4.275 4.275 4.114
R1 4.182 4.182 4.101 4.158
PP 4.133 4.133 4.133 4.121
S1 4.040 4.040 4.075 4.016
S2 3.991 3.991 4.062
S3 3.849 3.898 4.049
S4 3.707 3.756 4.010
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.399 5.167 4.430
R3 5.050 4.818 4.334
R2 4.701 4.701 4.302
R1 4.469 4.469 4.270 4.411
PP 4.352 4.352 4.352 4.322
S1 4.120 4.120 4.206 4.062
S2 4.003 4.003 4.174
S3 3.654 3.771 4.142
S4 3.305 3.422 4.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.309 4.085 0.224 5.5% 0.072 1.8% 1% False True 5,955
10 4.583 4.085 0.498 12.2% 0.094 2.3% 1% False True 5,739
20 4.583 4.085 0.498 12.2% 0.094 2.3% 1% False True 5,722
40 4.744 4.085 0.659 16.1% 0.103 2.5% 0% False True 7,033
60 4.744 4.071 0.673 16.5% 0.098 2.4% 3% False False 7,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.831
2.618 4.599
1.618 4.457
1.000 4.369
0.618 4.315
HIGH 4.227
0.618 4.173
0.500 4.156
0.382 4.139
LOW 4.085
0.618 3.997
1.000 3.943
1.618 3.855
2.618 3.713
4.250 3.482
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 4.156 4.175
PP 4.133 4.146
S1 4.111 4.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.