NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 4.248 4.237 -0.011 -0.3% 4.497
High 4.263 4.264 0.001 0.0% 4.583
Low 4.230 4.221 -0.009 -0.2% 4.234
Close 4.242 4.247 0.005 0.1% 4.238
Range 0.033 0.043 0.010 30.3% 0.349
ATR 0.097 0.093 -0.004 -4.0% 0.000
Volume 7,753 5,124 -2,629 -33.9% 23,039
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.373 4.353 4.271
R3 4.330 4.310 4.259
R2 4.287 4.287 4.255
R1 4.267 4.267 4.251 4.277
PP 4.244 4.244 4.244 4.249
S1 4.224 4.224 4.243 4.234
S2 4.201 4.201 4.239
S3 4.158 4.181 4.235
S4 4.115 4.138 4.223
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.399 5.167 4.430
R3 5.050 4.818 4.334
R2 4.701 4.701 4.302
R1 4.469 4.469 4.270 4.411
PP 4.352 4.352 4.352 4.322
S1 4.120 4.120 4.206 4.062
S2 4.003 4.003 4.174
S3 3.654 3.771 4.142
S4 3.305 3.422 4.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.431 4.216 0.215 5.1% 0.075 1.8% 14% False False 6,555
10 4.583 4.216 0.367 8.6% 0.086 2.0% 8% False False 5,633
20 4.583 4.216 0.367 8.6% 0.092 2.2% 8% False False 5,771
40 4.744 4.216 0.528 12.4% 0.102 2.4% 6% False False 7,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.447
2.618 4.377
1.618 4.334
1.000 4.307
0.618 4.291
HIGH 4.264
0.618 4.248
0.500 4.243
0.382 4.237
LOW 4.221
0.618 4.194
1.000 4.178
1.618 4.151
2.618 4.108
4.250 4.038
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 4.246 4.249
PP 4.244 4.248
S1 4.243 4.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.