NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 4.216 4.248 0.032 0.8% 4.497
High 4.282 4.263 -0.019 -0.4% 4.583
Low 4.216 4.230 0.014 0.3% 4.234
Close 4.233 4.242 0.009 0.2% 4.238
Range 0.066 0.033 -0.033 -50.0% 0.349
ATR 0.102 0.097 -0.005 -4.8% 0.000
Volume 5,092 7,753 2,661 52.3% 23,039
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.344 4.326 4.260
R3 4.311 4.293 4.251
R2 4.278 4.278 4.248
R1 4.260 4.260 4.245 4.253
PP 4.245 4.245 4.245 4.241
S1 4.227 4.227 4.239 4.220
S2 4.212 4.212 4.236
S3 4.179 4.194 4.233
S4 4.146 4.161 4.224
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.399 5.167 4.430
R3 5.050 4.818 4.334
R2 4.701 4.701 4.302
R1 4.469 4.469 4.270 4.411
PP 4.352 4.352 4.352 4.322
S1 4.120 4.120 4.206 4.062
S2 4.003 4.003 4.174
S3 3.654 3.771 4.142
S4 3.305 3.422 4.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.463 4.216 0.247 5.8% 0.085 2.0% 11% False False 6,522
10 4.583 4.216 0.367 8.7% 0.092 2.2% 7% False False 5,579
20 4.583 4.216 0.367 8.7% 0.093 2.2% 7% False False 5,728
40 4.744 4.216 0.528 12.4% 0.103 2.4% 5% False False 7,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 4.403
2.618 4.349
1.618 4.316
1.000 4.296
0.618 4.283
HIGH 4.263
0.618 4.250
0.500 4.247
0.382 4.243
LOW 4.230
0.618 4.210
1.000 4.197
1.618 4.177
2.618 4.144
4.250 4.090
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 4.247 4.263
PP 4.245 4.256
S1 4.244 4.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.