NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 4.458 4.404 -0.054 -1.2% 4.439
High 4.463 4.431 -0.032 -0.7% 4.572
Low 4.369 4.275 -0.094 -2.2% 4.394
Close 4.427 4.283 -0.144 -3.3% 4.521
Range 0.094 0.156 0.062 66.0% 0.178
ATR 0.104 0.107 0.004 3.6% 0.000
Volume 4,962 7,707 2,745 55.3% 24,946
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 4.798 4.696 4.369
R3 4.642 4.540 4.326
R2 4.486 4.486 4.312
R1 4.384 4.384 4.297 4.357
PP 4.330 4.330 4.330 4.316
S1 4.228 4.228 4.269 4.201
S2 4.174 4.174 4.254
S3 4.018 4.072 4.240
S4 3.862 3.916 4.197
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 5.030 4.953 4.619
R3 4.852 4.775 4.570
R2 4.674 4.674 4.554
R1 4.597 4.597 4.537 4.636
PP 4.496 4.496 4.496 4.515
S1 4.419 4.419 4.505 4.458
S2 4.318 4.318 4.488
S3 4.140 4.241 4.472
S4 3.962 4.063 4.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.583 4.275 0.308 7.2% 0.116 2.7% 3% False True 5,523
10 4.583 4.238 0.345 8.1% 0.111 2.6% 13% False False 5,178
20 4.668 4.230 0.438 10.2% 0.106 2.5% 12% False False 6,076
40 4.744 4.222 0.522 12.2% 0.107 2.5% 12% False False 7,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.094
2.618 4.839
1.618 4.683
1.000 4.587
0.618 4.527
HIGH 4.431
0.618 4.371
0.500 4.353
0.382 4.335
LOW 4.275
0.618 4.179
1.000 4.119
1.618 4.023
2.618 3.867
4.250 3.612
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 4.353 4.429
PP 4.330 4.380
S1 4.306 4.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.