NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 4.547 4.497 -0.050 -1.1% 4.439
High 4.572 4.583 0.011 0.2% 4.572
Low 4.495 4.420 -0.075 -1.7% 4.394
Close 4.521 4.461 -0.060 -1.3% 4.521
Range 0.077 0.163 0.086 111.7% 0.178
ATR 0.100 0.104 0.005 4.5% 0.000
Volume 6,771 3,271 -3,500 -51.7% 24,946
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 4.977 4.882 4.551
R3 4.814 4.719 4.506
R2 4.651 4.651 4.491
R1 4.556 4.556 4.476 4.522
PP 4.488 4.488 4.488 4.471
S1 4.393 4.393 4.446 4.359
S2 4.325 4.325 4.431
S3 4.162 4.230 4.416
S4 3.999 4.067 4.371
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 5.030 4.953 4.619
R3 4.852 4.775 4.570
R2 4.674 4.674 4.554
R1 4.597 4.597 4.537 4.636
PP 4.496 4.496 4.496 4.515
S1 4.419 4.419 4.505 4.458
S2 4.318 4.318 4.488
S3 4.140 4.241 4.472
S4 3.962 4.063 4.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.583 4.405 0.178 4.0% 0.099 2.2% 31% True False 4,636
10 4.583 4.238 0.345 7.7% 0.099 2.2% 65% True False 5,309
20 4.744 4.230 0.514 11.5% 0.102 2.3% 45% False False 6,370
40 4.744 4.222 0.522 11.7% 0.104 2.3% 46% False False 7,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.276
2.618 5.010
1.618 4.847
1.000 4.746
0.618 4.684
HIGH 4.583
0.618 4.521
0.500 4.502
0.382 4.482
LOW 4.420
0.618 4.319
1.000 4.257
1.618 4.156
2.618 3.993
4.250 3.727
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 4.502 4.502
PP 4.488 4.488
S1 4.475 4.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.