NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 4.480 4.547 0.067 1.5% 4.439
High 4.546 4.572 0.026 0.6% 4.572
Low 4.458 4.495 0.037 0.8% 4.394
Close 4.536 4.521 -0.015 -0.3% 4.521
Range 0.088 0.077 -0.011 -12.5% 0.178
ATR 0.102 0.100 -0.002 -1.7% 0.000
Volume 4,908 6,771 1,863 38.0% 24,946
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.760 4.718 4.563
R3 4.683 4.641 4.542
R2 4.606 4.606 4.535
R1 4.564 4.564 4.528 4.547
PP 4.529 4.529 4.529 4.521
S1 4.487 4.487 4.514 4.470
S2 4.452 4.452 4.507
S3 4.375 4.410 4.500
S4 4.298 4.333 4.479
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 5.030 4.953 4.619
R3 4.852 4.775 4.570
R2 4.674 4.674 4.554
R1 4.597 4.597 4.537 4.636
PP 4.496 4.496 4.496 4.515
S1 4.419 4.419 4.505 4.458
S2 4.318 4.318 4.488
S3 4.140 4.241 4.472
S4 3.962 4.063 4.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.572 4.394 0.178 3.9% 0.079 1.8% 71% True False 4,989
10 4.572 4.230 0.342 7.6% 0.090 2.0% 85% True False 5,570
20 4.744 4.230 0.514 11.4% 0.102 2.2% 57% False False 6,742
40 4.744 4.222 0.522 11.5% 0.102 2.3% 57% False False 7,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.899
2.618 4.774
1.618 4.697
1.000 4.649
0.618 4.620
HIGH 4.572
0.618 4.543
0.500 4.534
0.382 4.524
LOW 4.495
0.618 4.447
1.000 4.418
1.618 4.370
2.618 4.293
4.250 4.168
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 4.534 4.519
PP 4.529 4.517
S1 4.525 4.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.