NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 4.531 4.480 -0.051 -1.1% 4.236
High 4.531 4.546 0.015 0.3% 4.392
Low 4.466 4.458 -0.008 -0.2% 4.230
Close 4.490 4.536 0.046 1.0% 4.370
Range 0.065 0.088 0.023 35.4% 0.162
ATR 0.103 0.102 -0.001 -1.0% 0.000
Volume 3,644 4,908 1,264 34.7% 30,757
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 4.777 4.745 4.584
R3 4.689 4.657 4.560
R2 4.601 4.601 4.552
R1 4.569 4.569 4.544 4.585
PP 4.513 4.513 4.513 4.522
S1 4.481 4.481 4.528 4.497
S2 4.425 4.425 4.520
S3 4.337 4.393 4.512
S4 4.249 4.305 4.488
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.817 4.755 4.459
R3 4.655 4.593 4.415
R2 4.493 4.493 4.400
R1 4.431 4.431 4.385 4.462
PP 4.331 4.331 4.331 4.346
S1 4.269 4.269 4.355 4.300
S2 4.169 4.169 4.340
S3 4.007 4.107 4.325
S4 3.845 3.945 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.546 4.241 0.305 6.7% 0.093 2.0% 97% True False 4,720
10 4.546 4.230 0.316 7.0% 0.093 2.0% 97% True False 5,600
20 4.744 4.230 0.514 11.3% 0.105 2.3% 60% False False 6,751
40 4.744 4.222 0.522 11.5% 0.103 2.3% 60% False False 7,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.920
2.618 4.776
1.618 4.688
1.000 4.634
0.618 4.600
HIGH 4.546
0.618 4.512
0.500 4.502
0.382 4.492
LOW 4.458
0.618 4.404
1.000 4.370
1.618 4.316
2.618 4.228
4.250 4.084
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 4.525 4.516
PP 4.513 4.496
S1 4.502 4.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.