NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 4.439 4.405 -0.034 -0.8% 4.236
High 4.458 4.507 0.049 1.1% 4.392
Low 4.394 4.405 0.011 0.3% 4.230
Close 4.415 4.499 0.084 1.9% 4.370
Range 0.064 0.102 0.038 59.4% 0.162
ATR 0.106 0.105 0.000 -0.3% 0.000
Volume 5,036 4,587 -449 -8.9% 30,757
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 4.776 4.740 4.555
R3 4.674 4.638 4.527
R2 4.572 4.572 4.518
R1 4.536 4.536 4.508 4.554
PP 4.470 4.470 4.470 4.480
S1 4.434 4.434 4.490 4.452
S2 4.368 4.368 4.480
S3 4.266 4.332 4.471
S4 4.164 4.230 4.443
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.817 4.755 4.459
R3 4.655 4.593 4.415
R2 4.493 4.493 4.400
R1 4.431 4.431 4.385 4.462
PP 4.331 4.331 4.331 4.346
S1 4.269 4.269 4.355 4.300
S2 4.169 4.169 4.340
S3 4.007 4.107 4.325
S4 3.845 3.945 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.507 4.238 0.269 6.0% 0.105 2.3% 97% True False 5,404
10 4.507 4.230 0.277 6.2% 0.097 2.2% 97% True False 5,909
20 4.744 4.230 0.514 11.4% 0.106 2.4% 52% False False 6,803
40 4.744 4.222 0.522 11.6% 0.104 2.3% 53% False False 7,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.941
2.618 4.774
1.618 4.672
1.000 4.609
0.618 4.570
HIGH 4.507
0.618 4.468
0.500 4.456
0.382 4.444
LOW 4.405
0.618 4.342
1.000 4.303
1.618 4.240
2.618 4.138
4.250 3.972
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 4.485 4.457
PP 4.470 4.416
S1 4.456 4.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.